시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 10,230 110 + 1.09% 98,587 1,019
15:19 10,230 110 + 1.09% 97,376 1,007
15:18 10,230 110 + 1.09% 96,900 1,002
15:17 10,230 110 + 1.09% 96,875 1,002
15:16 10,230 110 + 1.09% 96,855 1,002
15:15 10,220 100 + 0.99% 96,298 996
15:14 10,230 110 + 1.09% 95,868 992
15:13 10,230 110 + 1.09% 95,070 983
15:12 10,240 120 + 1.19% 95,069 983
15:11 10,240 120 + 1.19% 93,100 963