시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,230	110	+ 1.09%	98,587	1,019
15:19	10,230	110	+ 1.09%	97,376	1,007
15:18	10,230	110	+ 1.09%	96,900	1,002
15:17	10,230	110	+ 1.09%	96,875	1,002
15:16	10,230	110	+ 1.09%	96,855	1,002
15:15	10,220	100	+ 0.99%	96,298	996
15:14	10,230	110	+ 1.09%	95,868	992
15:13	10,230	110	+ 1.09%	95,070	983
15:12	10,240	120	+ 1.19%	95,069	983
15:11	10,240	120	+ 1.19%	93,100	963