시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 10,230 | 110 | + 1.09% | 98,587 | 1,019 |
15:19 | 10,230 | 110 | + 1.09% | 97,376 | 1,007 |
15:18 | 10,230 | 110 | + 1.09% | 96,900 | 1,002 |
15:17 | 10,230 | 110 | + 1.09% | 96,875 | 1,002 |
15:16 | 10,230 | 110 | + 1.09% | 96,855 | 1,002 |
15:15 | 10,220 | 100 | + 0.99% | 96,298 | 996 |
15:14 | 10,230 | 110 | + 1.09% | 95,868 | 992 |
15:13 | 10,230 | 110 | + 1.09% | 95,070 | 983 |
15:12 | 10,240 | 120 | + 1.19% | 95,069 | 983 |
15:11 | 10,240 | 120 | + 1.19% | 93,100 | 963 |