시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	10,410	290	+ 2.87%	64,053	664
13:21	10,410	290	+ 2.87%	63,461	657
13:20	10,410	290	+ 2.87%	61,708	639
13:18	10,420	300	+ 2.96%	61,626	638
13:17	10,410	290	+ 2.87%	61,474	637
13:16	10,410	290	+ 2.87%	59,724	619
13:12	10,410	290	+ 2.87%	59,674	618
13:11	10,420	300	+ 2.96%	59,641	618
13:10	10,420	300	+ 2.96%	59,576	617
13:09	10,410	290	+ 2.87%	59,575	617