시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	10,410	290	+ 2.87%	58,580	607
13:07	10,420	300	+ 2.96%	57,625	597
13:04	10,420	300	+ 2.96%	57,545	596
13:03	10,420	300	+ 2.96%	57,543	596
13:02	10,410	290	+ 2.87%	57,537	596
13:01	10,410	290	+ 2.87%	57,482	595
12:59	10,400	280	+ 2.77%	57,430	595
12:58	10,430	310	+ 3.06%	57,312	593
12:55	10,420	300	+ 2.96%	57,201	592
12:54	10,420	300	+ 2.96%	57,043	591