시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	10,390	270	+ 2.67%	56,440	584
12:52	10,390	270	+ 2.67%	56,434	584
12:51	10,410	290	+ 2.87%	54,581	565
12:50	10,400	280	+ 2.77%	54,571	565
12:48	10,420	300	+ 2.96%	54,566	565
12:47	10,430	310	+ 3.06%	54,395	563
12:46	10,420	300	+ 2.96%	54,189	561
12:45	10,400	280	+ 2.77%	53,939	558
12:43	10,390	270	+ 2.67%	53,623	555
12:42	10,390	270	+ 2.67%	53,547	554