시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	10,380	260	+ 2.57%	53,364	552
12:38	10,380	260	+ 2.57%	53,309	552
12:34	10,380	260	+ 2.57%	53,302	552
12:31	10,390	270	+ 2.67%	53,251	551
12:29	10,390	270	+ 2.67%	53,074	549
12:28	10,370	250	+ 2.47%	53,072	549
12:27	10,360	240	+ 2.37%	52,772	546
12:25	10,350	230	+ 2.27%	52,771	546
12:23	10,350	230	+ 2.27%	52,669	545
12:22	10,350	230	+ 2.27%	52,662	545