시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	10,370	250	+ 2.47%	52,661	545
12:19	10,370	250	+ 2.47%	52,004	538
12:16	10,370	250	+ 2.47%	51,994	538
12:12	10,370	250	+ 2.47%	51,990	538
12:11	10,340	220	+ 2.17%	51,978	538
12:08	10,370	250	+ 2.47%	51,957	538
12:07	10,370	250	+ 2.47%	51,954	538
12:06	10,400	280	+ 2.77%	51,871	537
12:02	10,400	280	+ 2.77%	51,861	537
12:00	10,430	310	+ 3.06%	51,756	536