시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,420	300	+ 2.96%	51,751	536
11:55	10,420	300	+ 2.96%	51,731	535
11:53	10,400	280	+ 2.77%	51,667	535
11:50	10,430	310	+ 3.06%	51,666	535
11:49	10,430	310	+ 3.06%	51,665	535
11:47	10,430	310	+ 3.06%	50,931	527
11:46	10,400	280	+ 2.77%	50,607	524
11:45	10,400	280	+ 2.77%	49,268	510
11:43	10,400	280	+ 2.77%	49,257	510
11:42	10,400	280	+ 2.77%	49,247	510