시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	10,400	280	+ 2.77%	49,240	509
11:40	10,400	280	+ 2.77%	49,215	509
11:39	10,400	280	+ 2.77%	49,190	509
11:38	10,370	250	+ 2.47%	48,499	502
11:35	10,370	250	+ 2.47%	48,497	502
11:34	10,380	260	+ 2.57%	48,226	499
11:33	10,380	260	+ 2.57%	48,216	499
11:32	10,400	280	+ 2.77%	48,191	499
11:31	10,410	290	+ 2.87%	48,190	499
11:30	10,410	290	+ 2.87%	48,169	498