시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,400	280	+ 2.77%	48,168	498
11:27	10,400	280	+ 2.77%	47,681	493
11:26	10,400	280	+ 2.77%	47,154	488
11:25	10,390	270	+ 2.67%	47,022	486
11:24	10,360	240	+ 2.37%	45,422	470
11:23	10,370	250	+ 2.47%	45,223	468
11:22	10,370	250	+ 2.47%	45,023	466
11:21	10,360	240	+ 2.37%	44,829	464
11:19	10,360	240	+ 2.37%	44,824	464
11:18	10,345	225	+ 2.22%	44,042	455