시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	10,340	220	+ 2.17%	44,026	455
11:16	10,350	230	+ 2.27%	43,926	454
11:15	10,330	210	+ 2.08%	43,706	452
11:14	10,330	210	+ 2.08%	43,656	452
11:13	10,350	230	+ 2.27%	43,374	449
11:11	10,340	220	+ 2.17%	43,261	447
11:07	10,370	250	+ 2.47%	43,210	447
11:06	10,320	200	+ 1.98%	43,209	447
11:04	10,320	200	+ 1.98%	43,208	447
11:03	10,320	200	+ 1.98%	42,846	443