시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,380	260	+ 2.57%	42,845	443
10:59	10,340	220	+ 2.17%	42,836	443
10:58	10,370	250	+ 2.47%	42,826	443
10:56	10,310	190	+ 1.88%	42,803	443
10:55	10,310	190	+ 1.88%	42,794	443
10:54	10,310	190	+ 1.88%	42,793	443
10:53	10,300	180	+ 1.78%	42,741	442
10:51	10,300	180	+ 1.78%	42,738	442
10:49	10,270	150	+ 1.48%	42,704	442
10:48	10,270	150	+ 1.48%	42,699	442