시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 10,240 | 120 | + 1.19% | 92,966 | 962 |
15:09 | 10,250 | 130 | + 1.29% | 92,388 | 956 |
15:08 | 10,250 | 130 | + 1.29% | 92,225 | 954 |
15:07 | 10,260 | 140 | + 1.38% | 91,521 | 947 |
15:04 | 10,250 | 130 | + 1.29% | 90,659 | 938 |
15:03 | 10,250 | 130 | + 1.29% | 90,559 | 937 |
15:02 | 10,260 | 140 | + 1.38% | 90,448 | 936 |
15:01 | 10,260 | 140 | + 1.38% | 90,421 | 936 |
15:00 | 10,280 | 160 | + 1.58% | 90,137 | 933 |
14:59 | 10,250 | 130 | + 1.29% | 90,135 | 933 |