시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,240	120	+ 1.19%	92,966	962
15:09	10,250	130	+ 1.29%	92,388	956
15:08	10,250	130	+ 1.29%	92,225	954
15:07	10,260	140	+ 1.38%	91,521	947
15:04	10,250	130	+ 1.29%	90,659	938
15:03	10,250	130	+ 1.29%	90,559	937
15:02	10,260	140	+ 1.38%	90,448	936
15:01	10,260	140	+ 1.38%	90,421	936
15:00	10,280	160	+ 1.58%	90,137	933
14:59	10,250	130	+ 1.29%	90,135	933