시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:46 10,270 150 + 1.48% 42,629 441
10:45 10,310 190 + 1.88% 42,579 440
10:44 10,300 180 + 1.78% 42,351 438
10:43 10,300 180 + 1.78% 42,309 438
10:42 10,270 150 + 1.48% 41,524 430
10:40 10,250 130 + 1.29% 41,514 429
10:39 10,280 160 + 1.58% 41,508 429
10:38 10,250 130 + 1.29% 41,498 429
10:37 10,250 130 + 1.29% 41,408 428
10:36 10,250 130 + 1.29% 41,405 428