시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	10,270	150	+ 1.48%	42,629	441
10:45	10,310	190	+ 1.88%	42,579	440
10:44	10,300	180	+ 1.78%	42,351	438
10:43	10,300	180	+ 1.78%	42,309	438
10:42	10,270	150	+ 1.48%	41,524	430
10:40	10,250	130	+ 1.29%	41,514	429
10:39	10,280	160	+ 1.58%	41,508	429
10:38	10,250	130	+ 1.29%	41,498	429
10:37	10,250	130	+ 1.29%	41,408	428
10:36	10,250	130	+ 1.29%	41,405	428