시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:46 | 10,270 | 150 | + 1.48% | 42,629 | 441 |
10:45 | 10,310 | 190 | + 1.88% | 42,579 | 440 |
10:44 | 10,300 | 180 | + 1.78% | 42,351 | 438 |
10:43 | 10,300 | 180 | + 1.78% | 42,309 | 438 |
10:42 | 10,270 | 150 | + 1.48% | 41,524 | 430 |
10:40 | 10,250 | 130 | + 1.29% | 41,514 | 429 |
10:39 | 10,280 | 160 | + 1.58% | 41,508 | 429 |
10:38 | 10,250 | 130 | + 1.29% | 41,498 | 429 |
10:37 | 10,250 | 130 | + 1.29% | 41,408 | 428 |
10:36 | 10,250 | 130 | + 1.29% | 41,405 | 428 |