시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	10,280	160	+ 1.58%	90,000	931
14:55	10,280	160	+ 1.58%	87,760	908
14:54	10,270	150	+ 1.48%	87,360	904
14:53	10,270	150	+ 1.48%	87,359	904
14:52	10,240	120	+ 1.19%	86,824	899
14:51	10,280	160	+ 1.58%	86,789	898
14:50	10,280	160	+ 1.58%	86,578	896
14:49	10,260	140	+ 1.38%	84,997	880
14:48	10,260	140	+ 1.38%	84,886	879
14:45	10,280	160	+ 1.58%	83,858	868