시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:56 10,280 160 + 1.58% 90,000 931
14:55 10,280 160 + 1.58% 87,760 908
14:54 10,270 150 + 1.48% 87,360 904
14:53 10,270 150 + 1.48% 87,359 904
14:52 10,240 120 + 1.19% 86,824 899
14:51 10,280 160 + 1.58% 86,789 898
14:50 10,280 160 + 1.58% 86,578 896
14:49 10,260 140 + 1.38% 84,997 880
14:48 10,260 140 + 1.38% 84,886 879
14:45 10,280 160 + 1.58% 83,858 868