시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:56 | 10,280 | 160 | + 1.58% | 90,000 | 931 |
14:55 | 10,280 | 160 | + 1.58% | 87,760 | 908 |
14:54 | 10,270 | 150 | + 1.48% | 87,360 | 904 |
14:53 | 10,270 | 150 | + 1.48% | 87,359 | 904 |
14:52 | 10,240 | 120 | + 1.19% | 86,824 | 899 |
14:51 | 10,280 | 160 | + 1.58% | 86,789 | 898 |
14:50 | 10,280 | 160 | + 1.58% | 86,578 | 896 |
14:49 | 10,260 | 140 | + 1.38% | 84,997 | 880 |
14:48 | 10,260 | 140 | + 1.38% | 84,886 | 879 |
14:45 | 10,280 | 160 | + 1.58% | 83,858 | 868 |