시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	10,250	130	+ 1.29%	83,852	868
14:43	10,250	130	+ 1.29%	83,617	866
14:42	10,270	150	+ 1.48%	82,756	857
14:41	10,270	150	+ 1.48%	81,980	849
14:40	10,300	180	+ 1.78%	81,535	845
14:39	10,350	230	+ 2.27%	79,322	822
14:36	10,320	200	+ 1.98%	79,266	821
14:35	10,320	200	+ 1.98%	78,964	818
14:34	10,320	200	+ 1.98%	78,826	817
14:33	10,330	210	+ 2.08%	78,448	813