시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:44 | 10,250 | 130 | + 1.29% | 83,852 | 868 |
14:43 | 10,250 | 130 | + 1.29% | 83,617 | 866 |
14:42 | 10,270 | 150 | + 1.48% | 82,756 | 857 |
14:41 | 10,270 | 150 | + 1.48% | 81,980 | 849 |
14:40 | 10,300 | 180 | + 1.78% | 81,535 | 845 |
14:39 | 10,350 | 230 | + 2.27% | 79,322 | 822 |
14:36 | 10,320 | 200 | + 1.98% | 79,266 | 821 |
14:35 | 10,320 | 200 | + 1.98% | 78,964 | 818 |
14:34 | 10,320 | 200 | + 1.98% | 78,826 | 817 |
14:33 | 10,330 | 210 | + 2.08% | 78,448 | 813 |