시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:44 10,250 130 + 1.29% 83,852 868
14:43 10,250 130 + 1.29% 83,617 866
14:42 10,270 150 + 1.48% 82,756 857
14:41 10,270 150 + 1.48% 81,980 849
14:40 10,300 180 + 1.78% 81,535 845
14:39 10,350 230 + 2.27% 79,322 822
14:36 10,320 200 + 1.98% 79,266 821
14:35 10,320 200 + 1.98% 78,964 818
14:34 10,320 200 + 1.98% 78,826 817
14:33 10,330 210 + 2.08% 78,448 813