시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:28 | 10,360 | 240 | + 2.37% | 78,424 | 813 |
14:27 | 10,350 | 230 | + 2.27% | 78,140 | 810 |
14:26 | 10,350 | 230 | + 2.27% | 78,099 | 809 |
14:25 | 10,290 | 170 | + 1.68% | 78,093 | 809 |
14:24 | 10,350 | 230 | + 2.27% | 78,080 | 809 |
14:23 | 10,290 | 170 | + 1.68% | 78,068 | 809 |
14:22 | 10,300 | 180 | + 1.78% | 77,863 | 807 |
14:21 | 10,350 | 230 | + 2.27% | 77,862 | 807 |
14:20 | 10,350 | 230 | + 2.27% | 77,852 | 807 |
14:19 | 10,350 | 230 | + 2.27% | 77,851 | 807 |