시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,360	240	+ 2.37%	78,424	813
14:27	10,350	230	+ 2.27%	78,140	810
14:26	10,350	230	+ 2.27%	78,099	809
14:25	10,290	170	+ 1.68%	78,093	809
14:24	10,350	230	+ 2.27%	78,080	809
14:23	10,290	170	+ 1.68%	78,068	809
14:22	10,300	180	+ 1.78%	77,863	807
14:21	10,350	230	+ 2.27%	77,862	807
14:20	10,350	230	+ 2.27%	77,852	807
14:19	10,350	230	+ 2.27%	77,851	807