시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:28 10,360 240 + 2.37% 78,424 813
14:27 10,350 230 + 2.27% 78,140 810
14:26 10,350 230 + 2.27% 78,099 809
14:25 10,290 170 + 1.68% 78,093 809
14:24 10,350 230 + 2.27% 78,080 809
14:23 10,290 170 + 1.68% 78,068 809
14:22 10,300 180 + 1.78% 77,863 807
14:21 10,350 230 + 2.27% 77,862 807
14:20 10,350 230 + 2.27% 77,852 807
14:19 10,350 230 + 2.27% 77,851 807