시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,300	180	+ 1.78%	77,842	807
14:17	10,360	240	+ 2.37%	77,841	806
14:15	10,350	230	+ 2.27%	77,746	806
14:14	10,350	230	+ 2.27%	77,696	805
14:08	10,400	280	+ 2.77%	76,142	789
14:07	10,425	305	+ 3.01%	72,205	748
14:06	10,420	300	+ 2.96%	72,160	748
14:05	10,420	300	+ 2.96%	72,117	747
14:03	10,420	300	+ 2.96%	72,107	747
14:01	10,420	300	+ 2.96%	72,051	747