시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 10,440 | 320 | + 3.16% | 72,043 | 747 |
13:59 | 10,430 | 310 | + 3.06% | 71,831 | 744 |
13:58 | 10,430 | 310 | + 3.06% | 71,816 | 744 |
13:57 | 10,420 | 300 | + 2.96% | 71,776 | 744 |
13:56 | 10,420 | 300 | + 2.96% | 71,775 | 744 |
13:55 | 10,440 | 320 | + 3.16% | 71,701 | 743 |
13:54 | 10,430 | 310 | + 3.06% | 71,699 | 743 |
13:53 | 10,450 | 330 | + 3.26% | 71,565 | 742 |
13:52 | 10,450 | 330 | + 3.26% | 71,560 | 742 |
13:51 | 10,450 | 330 | + 3.26% | 71,460 | 741 |