시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,440	320	+ 3.16%	72,043	747
13:59	10,430	310	+ 3.06%	71,831	744
13:58	10,430	310	+ 3.06%	71,816	744
13:57	10,420	300	+ 2.96%	71,776	744
13:56	10,420	300	+ 2.96%	71,775	744
13:55	10,440	320	+ 3.16%	71,701	743
13:54	10,430	310	+ 3.06%	71,699	743
13:53	10,450	330	+ 3.26%	71,565	742
13:52	10,450	330	+ 3.26%	71,560	742
13:51	10,450	330	+ 3.26%	71,460	741