시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,450	330	+ 3.26%	71,458	741
13:49	10,450	330	+ 3.26%	71,437	740
13:48	10,430	310	+ 3.06%	70,232	728
13:47	10,390	270	+ 2.67%	68,893	714
13:43	10,370	250	+ 2.47%	68,889	714
13:42	10,370	250	+ 2.47%	68,849	713
13:41	10,350	230	+ 2.27%	68,076	705
13:39	10,350	230	+ 2.27%	68,041	705
13:38	10,360	240	+ 2.37%	67,900	704
13:37	10,360	240	+ 2.37%	66,929	693