시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 10,450 | 330 | + 3.26% | 71,458 | 741 |
13:49 | 10,450 | 330 | + 3.26% | 71,437 | 740 |
13:48 | 10,430 | 310 | + 3.06% | 70,232 | 728 |
13:47 | 10,390 | 270 | + 2.67% | 68,893 | 714 |
13:43 | 10,370 | 250 | + 2.47% | 68,889 | 714 |
13:42 | 10,370 | 250 | + 2.47% | 68,849 | 713 |
13:41 | 10,350 | 230 | + 2.27% | 68,076 | 705 |
13:39 | 10,350 | 230 | + 2.27% | 68,041 | 705 |
13:38 | 10,360 | 240 | + 2.37% | 67,900 | 704 |
13:37 | 10,360 | 240 | + 2.37% | 66,929 | 693 |