시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	10,380	260	+ 2.57%	65,815	682
13:34	10,390	270	+ 2.67%	65,765	681
13:32	10,380	260	+ 2.57%	65,758	681
13:31	10,380	260	+ 2.57%	65,708	681
13:30	10,380	260	+ 2.57%	65,678	680
13:28	10,380	260	+ 2.57%	65,518	679
13:27	10,410	290	+ 2.87%	65,515	679
13:25	10,380	260	+ 2.57%	65,415	678
13:24	10,410	290	+ 2.87%	65,216	676
13:23	10,410	290	+ 2.87%	64,839	672