시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 9,330 | 980 | + 11.74% | 392,326 | 3,572 |
15:19 | 9,300 | 950 | + 11.38% | 387,208 | 3,524 |
15:18 | 9,290 | 940 | + 11.26% | 386,662 | 3,519 |
15:17 | 9,310 | 960 | + 11.50% | 386,650 | 3,519 |
15:16 | 9,300 | 950 | + 11.38% | 385,950 | 3,512 |
15:15 | 9,310 | 960 | + 11.50% | 384,479 | 3,498 |
15:14 | 9,270 | 920 | + 11.02% | 383,463 | 3,489 |
15:13 | 9,270 | 920 | + 11.02% | 383,335 | 3,488 |
15:12 | 9,320 | 970 | + 11.62% | 380,810 | 3,464 |
15:11 | 9,300 | 950 | + 11.38% | 380,402 | 3,461 |