시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,330	980	+ 11.74%	392,326	3,572
15:19	9,300	950	+ 11.38%	387,208	3,524
15:18	9,290	940	+ 11.26%	386,662	3,519
15:17	9,310	960	+ 11.50%	386,650	3,519
15:16	9,300	950	+ 11.38%	385,950	3,512
15:15	9,310	960	+ 11.50%	384,479	3,498
15:14	9,270	920	+ 11.02%	383,463	3,489
15:13	9,270	920	+ 11.02%	383,335	3,488
15:12	9,320	970	+ 11.62%	380,810	3,464
15:11	9,300	950	+ 11.38%	380,402	3,461