시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:50 9,290 940 + 11.26% 284,254 2,566
13:49 9,250 900 + 10.78% 284,020 2,564
13:48 9,250 900 + 10.78% 283,388 2,558
13:47 9,270 920 + 11.02% 282,599 2,551
13:46 9,290 940 + 11.26% 281,886 2,544
13:45 9,270 920 + 11.02% 281,061 2,536
13:44 9,280 930 + 11.14% 280,544 2,532
13:43 9,270 920 + 11.02% 280,016 2,527
13:42 9,240 890 + 10.66% 279,823 2,525
13:41 9,270 920 + 11.02% 277,861 2,507