시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 9,290 | 940 | + 11.26% | 284,254 | 2,566 |
13:49 | 9,250 | 900 | + 10.78% | 284,020 | 2,564 |
13:48 | 9,250 | 900 | + 10.78% | 283,388 | 2,558 |
13:47 | 9,270 | 920 | + 11.02% | 282,599 | 2,551 |
13:46 | 9,290 | 940 | + 11.26% | 281,886 | 2,544 |
13:45 | 9,270 | 920 | + 11.02% | 281,061 | 2,536 |
13:44 | 9,280 | 930 | + 11.14% | 280,544 | 2,532 |
13:43 | 9,270 | 920 | + 11.02% | 280,016 | 2,527 |
13:42 | 9,240 | 890 | + 10.66% | 279,823 | 2,525 |
13:41 | 9,270 | 920 | + 11.02% | 277,861 | 2,507 |