시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,290	940	+ 11.26%	284,254	2,566
13:49	9,250	900	+ 10.78%	284,020	2,564
13:48	9,250	900	+ 10.78%	283,388	2,558
13:47	9,270	920	+ 11.02%	282,599	2,551
13:46	9,290	940	+ 11.26%	281,886	2,544
13:45	9,270	920	+ 11.02%	281,061	2,536
13:44	9,280	930	+ 11.14%	280,544	2,532
13:43	9,270	920	+ 11.02%	280,016	2,527
13:42	9,240	890	+ 10.66%	279,823	2,525
13:41	9,270	920	+ 11.02%	277,861	2,507