시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,280	930	+ 11.14%	277,130	2,500
13:39	9,270	920	+ 11.02%	275,675	2,486
13:38	9,300	950	+ 11.38%	274,700	2,477
13:37	9,310	960	+ 11.50%	273,954	2,471
13:36	9,310	960	+ 11.50%	273,656	2,468
13:35	9,270	920	+ 11.02%	271,372	2,447
13:34	9,270	920	+ 11.02%	270,210	2,436
13:33	9,270	920	+ 11.02%	269,943	2,433
13:32	9,280	930	+ 11.14%	269,237	2,427
13:31	9,280	930	+ 11.14%	268,502	2,420