시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 9,280 | 930 | + 11.14% | 277,130 | 2,500 |
13:39 | 9,270 | 920 | + 11.02% | 275,675 | 2,486 |
13:38 | 9,300 | 950 | + 11.38% | 274,700 | 2,477 |
13:37 | 9,310 | 960 | + 11.50% | 273,954 | 2,471 |
13:36 | 9,310 | 960 | + 11.50% | 273,656 | 2,468 |
13:35 | 9,270 | 920 | + 11.02% | 271,372 | 2,447 |
13:34 | 9,270 | 920 | + 11.02% | 270,210 | 2,436 |
13:33 | 9,270 | 920 | + 11.02% | 269,943 | 2,433 |
13:32 | 9,280 | 930 | + 11.14% | 269,237 | 2,427 |
13:31 | 9,280 | 930 | + 11.14% | 268,502 | 2,420 |