시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,260	910	+ 10.90%	268,392	2,419
13:29	9,280	930	+ 11.14%	267,353	2,409
13:28	9,290	940	+ 11.26%	267,170	2,408
13:27	9,290	940	+ 11.26%	266,010	2,397
13:26	9,290	940	+ 11.26%	265,325	2,390
13:25	9,300	950	+ 11.38%	264,283	2,381
13:24	9,300	950	+ 11.38%	263,667	2,375
13:23	9,300	950	+ 11.38%	262,756	2,367
13:22	9,310	960	+ 11.50%	262,383	2,363
13:21	9,290	940	+ 11.26%	261,525	2,355