시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 9,260 | 910 | + 10.90% | 268,392 | 2,419 |
13:29 | 9,280 | 930 | + 11.14% | 267,353 | 2,409 |
13:28 | 9,290 | 940 | + 11.26% | 267,170 | 2,408 |
13:27 | 9,290 | 940 | + 11.26% | 266,010 | 2,397 |
13:26 | 9,290 | 940 | + 11.26% | 265,325 | 2,390 |
13:25 | 9,300 | 950 | + 11.38% | 264,283 | 2,381 |
13:24 | 9,300 | 950 | + 11.38% | 263,667 | 2,375 |
13:23 | 9,300 | 950 | + 11.38% | 262,756 | 2,367 |
13:22 | 9,310 | 960 | + 11.50% | 262,383 | 2,363 |
13:21 | 9,290 | 940 | + 11.26% | 261,525 | 2,355 |