시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,300	950	+ 11.38%	260,907	2,349
13:19	9,330	980	+ 11.74%	259,446	2,336
13:18	9,340	990	+ 11.86%	258,837	2,330
13:17	9,300	950	+ 11.38%	258,571	2,328
13:16	9,320	970	+ 11.62%	258,069	2,323
13:15	9,320	970	+ 11.62%	257,420	2,317
13:14	9,360	1,010	+ 12.10%	253,421	2,280
13:13	9,370	1,020	+ 12.22%	250,493	2,252
13:12	9,310	960	+ 11.50%	238,639	2,141
13:11	9,270	920	+ 11.02%	230,270	2,064