시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 9,300 | 950 | + 11.38% | 260,907 | 2,349 |
13:19 | 9,330 | 980 | + 11.74% | 259,446 | 2,336 |
13:18 | 9,340 | 990 | + 11.86% | 258,837 | 2,330 |
13:17 | 9,300 | 950 | + 11.38% | 258,571 | 2,328 |
13:16 | 9,320 | 970 | + 11.62% | 258,069 | 2,323 |
13:15 | 9,320 | 970 | + 11.62% | 257,420 | 2,317 |
13:14 | 9,360 | 1,010 | + 12.10% | 253,421 | 2,280 |
13:13 | 9,370 | 1,020 | + 12.22% | 250,493 | 2,252 |
13:12 | 9,310 | 960 | + 11.50% | 238,639 | 2,141 |
13:11 | 9,270 | 920 | + 11.02% | 230,270 | 2,064 |