시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,280	930	+ 11.14%	228,925	2,051
13:09	9,290	940	+ 11.26%	226,130	2,025
13:08	9,280	930	+ 11.14%	222,829	1,995
13:07	9,270	920	+ 11.02%	221,982	1,987
13:06	9,300	950	+ 11.38%	220,852	1,976
13:05	9,270	920	+ 11.02%	216,367	1,935
13:04	9,240	890	+ 10.66%	215,913	1,930
13:03	9,250	900	+ 10.78%	214,080	1,913
13:02	9,240	890	+ 10.66%	213,671	1,910
13:01	9,240	890	+ 10.66%	212,456	1,898