시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 9,230 | 880 | + 10.54% | 211,189 | 1,887 |
12:59 | 9,220 | 870 | + 10.42% | 206,535 | 1,844 |
12:58 | 9,170 | 820 | + 9.82% | 205,620 | 1,835 |
12:57 | 9,240 | 890 | + 10.66% | 203,467 | 1,816 |
12:56 | 9,220 | 870 | + 10.42% | 202,255 | 1,804 |
12:55 | 9,200 | 850 | + 10.18% | 200,748 | 1,790 |
12:54 | 9,210 | 860 | + 10.30% | 200,064 | 1,784 |
12:53 | 9,180 | 830 | + 9.94% | 199,520 | 1,779 |
12:52 | 9,180 | 830 | + 9.94% | 199,005 | 1,774 |
12:51 | 9,210 | 860 | + 10.30% | 198,864 | 1,773 |