시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,230	880	+ 10.54%	211,189	1,887
12:59	9,220	870	+ 10.42%	206,535	1,844
12:58	9,170	820	+ 9.82%	205,620	1,835
12:57	9,240	890	+ 10.66%	203,467	1,816
12:56	9,220	870	+ 10.42%	202,255	1,804
12:55	9,200	850	+ 10.18%	200,748	1,790
12:54	9,210	860	+ 10.30%	200,064	1,784
12:53	9,180	830	+ 9.94%	199,520	1,779
12:52	9,180	830	+ 9.94%	199,005	1,774
12:51	9,210	860	+ 10.30%	198,864	1,773