시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 9,230 | 880 | + 10.54% | 197,772 | 1,763 |
12:49 | 9,190 | 840 | + 10.06% | 194,298 | 1,731 |
12:48 | 9,160 | 810 | + 9.70% | 193,229 | 1,721 |
12:47 | 9,180 | 830 | + 9.94% | 192,958 | 1,719 |
12:46 | 9,150 | 800 | + 9.58% | 191,494 | 1,705 |
12:45 | 9,160 | 810 | + 9.70% | 190,557 | 1,697 |
12:44 | 9,100 | 750 | + 8.98% | 189,095 | 1,683 |
12:43 | 9,180 | 830 | + 9.94% | 185,649 | 1,652 |
12:40 | 9,180 | 830 | + 9.94% | 176,906 | 1,571 |
12:39 | 9,140 | 790 | + 9.46% | 173,482 | 1,540 |