시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,230	880	+ 10.54%	197,772	1,763
12:49	9,190	840	+ 10.06%	194,298	1,731
12:48	9,160	810	+ 9.70%	193,229	1,721
12:47	9,180	830	+ 9.94%	192,958	1,719
12:46	9,150	800	+ 9.58%	191,494	1,705
12:45	9,160	810	+ 9.70%	190,557	1,697
12:44	9,100	750	+ 8.98%	189,095	1,683
12:43	9,180	830	+ 9.94%	185,649	1,652
12:40	9,180	830	+ 9.94%	176,906	1,571
12:39	9,140	790	+ 9.46%	173,482	1,540