시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,100	750	+ 8.98%	170,706	1,515
12:37	9,110	760	+ 9.10%	169,518	1,504
12:36	9,100	750	+ 8.98%	167,511	1,486
12:35	9,120	770	+ 9.22%	165,781	1,470
12:34	9,120	770	+ 9.22%	165,291	1,465
12:33	9,100	750	+ 8.98%	164,781	1,461
12:32	9,090	740	+ 8.86%	164,031	1,454
12:31	9,100	750	+ 8.98%	163,534	1,449
12:30	9,100	750	+ 8.98%	162,833	1,443
12:29	9,090	740	+ 8.86%	162,259	1,438