시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:28 | 9,090 | 740 | + 8.86% | 161,866 | 1,434 |
12:27 | 9,100 | 750 | + 8.98% | 160,609 | 1,423 |
12:26 | 9,090 | 740 | + 8.86% | 157,663 | 1,396 |
12:25 | 9,070 | 720 | + 8.62% | 157,016 | 1,390 |
12:24 | 9,050 | 700 | + 8.38% | 156,008 | 1,381 |
12:23 | 8,980 | 630 | + 7.55% | 155,991 | 1,381 |
12:22 | 9,060 | 710 | + 8.50% | 155,074 | 1,373 |
12:21 | 9,040 | 690 | + 8.26% | 154,899 | 1,371 |
12:20 | 9,030 | 680 | + 8.14% | 154,788 | 1,370 |
12:19 | 9,030 | 680 | + 8.14% | 154,305 | 1,366 |