시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,090	740	+ 8.86%	161,866	1,434
12:27	9,100	750	+ 8.98%	160,609	1,423
12:26	9,090	740	+ 8.86%	157,663	1,396
12:25	9,070	720	+ 8.62%	157,016	1,390
12:24	9,050	700	+ 8.38%	156,008	1,381
12:23	8,980	630	+ 7.55%	155,991	1,381
12:22	9,060	710	+ 8.50%	155,074	1,373
12:21	9,040	690	+ 8.26%	154,899	1,371
12:20	9,030	680	+ 8.14%	154,788	1,370
12:19	9,030	680	+ 8.14%	154,305	1,366