시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,040	690	+ 8.26%	154,067	1,363
12:17	9,050	700	+ 8.38%	154,008	1,363
12:16	9,080	730	+ 8.74%	153,560	1,359
12:15	9,060	710	+ 8.50%	152,397	1,348
12:14	9,050	700	+ 8.38%	151,654	1,342
12:13	9,010	660	+ 7.90%	146,579	1,296
12:12	9,000	650	+ 7.78%	146,394	1,294
12:11	8,980	630	+ 7.55%	146,319	1,293
12:10	8,990	640	+ 7.67%	145,786	1,289
12:09	9,000	650	+ 7.78%	145,390	1,285