시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:18 | 9,040 | 690 | + 8.26% | 154,067 | 1,363 |
12:17 | 9,050 | 700 | + 8.38% | 154,008 | 1,363 |
12:16 | 9,080 | 730 | + 8.74% | 153,560 | 1,359 |
12:15 | 9,060 | 710 | + 8.50% | 152,397 | 1,348 |
12:14 | 9,050 | 700 | + 8.38% | 151,654 | 1,342 |
12:13 | 9,010 | 660 | + 7.90% | 146,579 | 1,296 |
12:12 | 9,000 | 650 | + 7.78% | 146,394 | 1,294 |
12:11 | 8,980 | 630 | + 7.55% | 146,319 | 1,293 |
12:10 | 8,990 | 640 | + 7.67% | 145,786 | 1,289 |
12:09 | 9,000 | 650 | + 7.78% | 145,390 | 1,285 |