시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,330	980	+ 11.74%	379,857	3,455
15:09	9,300	950	+ 11.38%	377,556	3,434
15:08	9,280	930	+ 11.14%	377,382	3,432
15:07	9,270	920	+ 11.02%	376,472	3,424
15:06	9,290	940	+ 11.26%	375,301	3,413
15:05	9,300	950	+ 11.38%	374,608	3,407
15:04	9,290	940	+ 11.26%	374,496	3,406
15:03	9,280	930	+ 11.14%	373,889	3,400
15:02	9,290	940	+ 11.26%	372,968	3,391
15:01	9,300	950	+ 11.38%	372,118	3,384