시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 9,330 | 980 | + 11.74% | 379,857 | 3,455 |
15:09 | 9,300 | 950 | + 11.38% | 377,556 | 3,434 |
15:08 | 9,280 | 930 | + 11.14% | 377,382 | 3,432 |
15:07 | 9,270 | 920 | + 11.02% | 376,472 | 3,424 |
15:06 | 9,290 | 940 | + 11.26% | 375,301 | 3,413 |
15:05 | 9,300 | 950 | + 11.38% | 374,608 | 3,407 |
15:04 | 9,290 | 940 | + 11.26% | 374,496 | 3,406 |
15:03 | 9,280 | 930 | + 11.14% | 373,889 | 3,400 |
15:02 | 9,290 | 940 | + 11.26% | 372,968 | 3,391 |
15:01 | 9,300 | 950 | + 11.38% | 372,118 | 3,384 |