시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	9,020	670	+ 8.02%	144,869	1,280
12:07	9,010	660	+ 7.90%	144,528	1,277
12:06	9,010	660	+ 7.90%	144,353	1,276
12:05	9,010	660	+ 7.90%	143,890	1,272
12:04	9,020	670	+ 8.02%	142,916	1,263
12:03	9,030	680	+ 8.14%	142,011	1,255
12:02	9,020	670	+ 8.02%	140,579	1,242
12:01	9,020	670	+ 8.02%	140,359	1,240
12:00	8,990	640	+ 7.67%	139,422	1,231
11:59	8,980	630	+ 7.55%	139,357	1,231