시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,970	620	+ 7.43%	138,941	1,227
11:57	9,010	660	+ 7.90%	138,156	1,220
11:56	9,020	670	+ 8.02%	137,862	1,217
11:55	8,970	620	+ 7.43%	137,809	1,217
11:54	9,030	680	+ 8.14%	137,260	1,212
11:53	9,010	660	+ 7.90%	136,612	1,206
11:52	9,040	690	+ 8.26%	134,694	1,189
11:51	9,040	690	+ 8.26%	133,764	1,180
11:50	9,020	670	+ 8.02%	130,555	1,151
11:49	9,015	665	+ 7.96%	130,415	1,150