시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,000	650	+ 7.78%	129,874	1,145
11:47	9,010	660	+ 7.90%	128,718	1,135
11:46	9,010	660	+ 7.90%	128,343	1,131
11:45	8,970	620	+ 7.43%	127,793	1,126
11:44	9,020	670	+ 8.02%	127,016	1,119
11:43	8,990	640	+ 7.67%	118,471	1,042
11:42	8,960	610	+ 7.31%	117,655	1,035
11:41	8,960	610	+ 7.31%	116,633	1,026
11:40	8,920	570	+ 6.83%	116,471	1,025
11:39	8,920	570	+ 6.83%	115,946	1,020