시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:48 | 9,000 | 650 | + 7.78% | 129,874 | 1,145 |
11:47 | 9,010 | 660 | + 7.90% | 128,718 | 1,135 |
11:46 | 9,010 | 660 | + 7.90% | 128,343 | 1,131 |
11:45 | 8,970 | 620 | + 7.43% | 127,793 | 1,126 |
11:44 | 9,020 | 670 | + 8.02% | 127,016 | 1,119 |
11:43 | 8,990 | 640 | + 7.67% | 118,471 | 1,042 |
11:42 | 8,960 | 610 | + 7.31% | 117,655 | 1,035 |
11:41 | 8,960 | 610 | + 7.31% | 116,633 | 1,026 |
11:40 | 8,920 | 570 | + 6.83% | 116,471 | 1,025 |
11:39 | 8,920 | 570 | + 6.83% | 115,946 | 1,020 |