시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	8,960	610	+ 7.31%	115,758	1,018
11:37	8,990	640	+ 7.67%	114,711	1,009
11:36	8,980	630	+ 7.55%	114,397	1,006
11:35	8,970	620	+ 7.43%	113,184	995
11:34	8,970	620	+ 7.43%	112,167	986
11:33	8,960	610	+ 7.31%	111,693	982
11:32	8,960	610	+ 7.31%	111,103	976
11:31	8,950	600	+ 7.19%	110,480	971
11:30	8,950	600	+ 7.19%	110,241	969
11:29	8,910	560	+ 6.71%	109,892	966