시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,900	550	+ 6.59%	109,289	960
11:27	8,940	590	+ 7.07%	108,383	952
11:26	8,940	590	+ 7.07%	107,838	947
11:25	8,920	570	+ 6.83%	106,623	936
11:24	8,980	630	+ 7.55%	105,820	929
11:23	8,960	610	+ 7.31%	103,429	908
11:22	8,940	590	+ 7.07%	99,823	875
11:21	8,920	570	+ 6.83%	97,407	854
11:20	8,910	560	+ 6.71%	96,242	844
11:19	8,910	560	+ 6.71%	95,989	841