시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:18 | 8,860 | 510 | + 6.11% | 95,657 | 838 |
11:17 | 8,890 | 540 | + 6.47% | 94,773 | 830 |
11:16 | 8,890 | 540 | + 6.47% | 94,458 | 828 |
11:15 | 8,900 | 550 | + 6.59% | 93,076 | 815 |
11:14 | 8,880 | 530 | + 6.35% | 91,732 | 803 |
11:13 | 8,890 | 540 | + 6.47% | 91,278 | 799 |
11:12 | 8,870 | 520 | + 6.23% | 86,804 | 760 |
11:11 | 8,850 | 500 | + 5.99% | 86,411 | 756 |
11:10 | 8,860 | 510 | + 6.11% | 85,374 | 747 |
11:09 | 8,810 | 460 | + 5.51% | 84,470 | 739 |