시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,860	510	+ 6.11%	95,657	838
11:17	8,890	540	+ 6.47%	94,773	830
11:16	8,890	540	+ 6.47%	94,458	828
11:15	8,900	550	+ 6.59%	93,076	815
11:14	8,880	530	+ 6.35%	91,732	803
11:13	8,890	540	+ 6.47%	91,278	799
11:12	8,870	520	+ 6.23%	86,804	760
11:11	8,850	500	+ 5.99%	86,411	756
11:10	8,860	510	+ 6.11%	85,374	747
11:09	8,810	460	+ 5.51%	84,470	739