시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,810	460	+ 5.51%	83,061	727
11:07	8,770	420	+ 5.03%	81,556	713
11:06	8,840	490	+ 5.87%	80,137	701
11:05	8,800	450	+ 5.39%	80,111	701
11:04	8,800	450	+ 5.39%	79,915	699
11:03	8,855	505	+ 6.05%	78,218	684
11:02	8,840	490	+ 5.87%	77,745	680
11:01	8,830	480	+ 5.75%	75,612	661
11:00	8,830	480	+ 5.75%	75,151	657
10:59	8,830	480	+ 5.75%	74,559	652