시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,840	490	+ 5.87%	74,492	651
10:57	8,790	440	+ 5.27%	74,413	650
10:56	8,860	510	+ 6.11%	73,264	640
10:55	8,850	500	+ 5.99%	72,328	632
10:54	8,830	480	+ 5.75%	71,833	627
10:53	8,800	450	+ 5.39%	71,461	624
10:52	8,760	410	+ 4.91%	71,350	623
10:51	8,730	380	+ 4.55%	71,015	620
10:50	8,770	420	+ 5.03%	70,049	612
10:49	8,850	500	+ 5.99%	68,468	598