시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,840	490	+ 5.87%	68,249	596
10:47	8,900	550	+ 6.59%	66,759	583
10:46	8,840	490	+ 5.87%	60,563	528
10:45	8,840	490	+ 5.87%	60,380	526
10:44	8,800	450	+ 5.39%	59,836	521
10:43	8,830	480	+ 5.75%	57,433	500
10:42	8,750	400	+ 4.79%	56,646	493
10:41	8,710	360	+ 4.31%	55,940	487
10:40	8,850	500	+ 5.99%	54,973	479
10:39	8,830	480	+ 5.75%	42,457	368