시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,860	510	+ 6.11%	41,517	360
10:37	8,840	490	+ 5.87%	38,854	336
10:36	8,870	520	+ 6.23%	33,594	289
10:35	8,750	400	+ 4.79%	21,908	186
10:34	8,680	330	+ 3.95%	16,480	139
10:33	8,610	260	+ 3.11%	14,430	121
10:32	8,600	250	+ 2.99%	12,649	106
10:31	8,370	20	+ 0.24%	8,625	72
10:30	8,370	20	+ 0.24%	8,001	67
10:29	8,340	10	- 0.12%	7,900	66