시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 9,290 940 + 11.26% 371,927 3,382
14:59 9,300 950 + 11.38% 371,174 3,375
14:58 9,280 930 + 11.14% 370,654 3,370
14:57 9,280 930 + 11.14% 369,887 3,363
14:56 9,290 940 + 11.26% 369,356 3,358
14:55 9,300 950 + 11.38% 369,057 3,355
14:54 9,290 940 + 11.26% 367,889 3,344
14:53 9,290 940 + 11.26% 367,485 3,341
14:52 9,270 920 + 11.02% 366,997 3,336
14:51 9,270 920 + 11.02% 366,242 3,329