시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,290	940	+ 11.26%	371,927	3,382
14:59	9,300	950	+ 11.38%	371,174	3,375
14:58	9,280	930	+ 11.14%	370,654	3,370
14:57	9,280	930	+ 11.14%	369,887	3,363
14:56	9,290	940	+ 11.26%	369,356	3,358
14:55	9,300	950	+ 11.38%	369,057	3,355
14:54	9,290	940	+ 11.26%	367,889	3,344
14:53	9,290	940	+ 11.26%	367,485	3,341
14:52	9,270	920	+ 11.02%	366,997	3,336
14:51	9,270	920	+ 11.02%	366,242	3,329