시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 9,290 | 940 | + 11.26% | 371,927 | 3,382 |
14:59 | 9,300 | 950 | + 11.38% | 371,174 | 3,375 |
14:58 | 9,280 | 930 | + 11.14% | 370,654 | 3,370 |
14:57 | 9,280 | 930 | + 11.14% | 369,887 | 3,363 |
14:56 | 9,290 | 940 | + 11.26% | 369,356 | 3,358 |
14:55 | 9,300 | 950 | + 11.38% | 369,057 | 3,355 |
14:54 | 9,290 | 940 | + 11.26% | 367,889 | 3,344 |
14:53 | 9,290 | 940 | + 11.26% | 367,485 | 3,341 |
14:52 | 9,270 | 920 | + 11.02% | 366,997 | 3,336 |
14:51 | 9,270 | 920 | + 11.02% | 366,242 | 3,329 |