시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,340	10	- 0.12%	7,700	64
10:26	8,270	80	- 0.96%	7,699	64
10:25	8,330	20	- 0.24%	7,564	63
10:24	8,340	10	- 0.12%	7,318	61
10:23	8,340	10	- 0.12%	7,305	61
10:22	8,300	50	- 0.60%	7,304	61
10:21	8,310	40	- 0.48%	6,968	58
10:20	8,350	0	0.00%	6,945	58
10:19	8,350	0	0.00%	6,932	58
10:18	8,350	0	0.00%	6,820	57