시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,350	0	0.00%	6,816	57
10:15	8,350	0	0.00%	6,734	56
10:14	8,350	0	0.00%	6,732	56
10:13	8,350	0	0.00%	6,731	56
10:12	8,350	0	0.00%	6,730	56
10:11	8,350	0	0.00%	6,436	54
10:10	8,320	30	- 0.36%	6,063	51
10:09	8,330	20	- 0.24%	6,029	50
10:07	8,330	20	- 0.24%	5,828	49
10:04	8,350	0	0.00%	5,773	48