시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,350	0	0.00%	5,748	48
10:02	8,370	20	+ 0.24%	5,573	47
10:01	8,340	10	- 0.12%	5,568	47
10:00	8,340	10	- 0.12%	5,566	46
09:59	8,370	20	+ 0.24%	5,547	46
09:58	8,370	20	+ 0.24%	5,539	46
09:57	8,370	20	+ 0.24%	5,437	45
09:56	8,360	10	+ 0.12%	5,336	45
09:55	8,360	10	+ 0.12%	5,334	45
09:54	8,340	10	- 0.12%	5,333	45