시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,340	10	- 0.12%	5,308	44
09:52	8,380	30	+ 0.36%	5,304	44
09:51	8,350	0	0.00%	5,303	44
09:50	8,380	30	+ 0.36%	5,301	44
09:49	8,350	0	0.00%	5,300	44
09:48	8,330	20	- 0.24%	5,298	44
09:47	8,380	30	+ 0.36%	5,170	43
09:46	8,350	0	0.00%	5,138	43
09:45	8,350	0	0.00%	5,133	43
09:44	8,350	0	0.00%	5,115	43