시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,350	0	0.00%	5,112	43
09:42	8,350	0	0.00%	5,111	43
09:40	8,360	10	+ 0.12%	5,089	43
09:39	8,380	30	+ 0.36%	5,062	42
09:38	8,350	0	0.00%	5,061	42
09:37	8,380	30	+ 0.36%	5,047	42
09:36	8,320	30	- 0.36%	5,046	42
09:35	8,340	10	- 0.12%	4,581	38
09:34	8,340	10	- 0.12%	4,574	38
09:33	8,350	0	0.00%	4,570	38