시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,350	0	0.00%	4,564	38
09:31	8,350	0	0.00%	4,560	38
09:30	8,350	0	0.00%	4,543	38
09:29	8,330	20	- 0.24%	4,314	36
09:28	8,350	0	0.00%	4,313	36
09:27	8,370	20	+ 0.24%	4,308	36
09:26	8,345	5	- 0.06%	4,104	34
09:25	8,320	30	- 0.36%	4,102	34
09:24	8,300	50	- 0.60%	4,098	34
09:23	8,320	30	- 0.36%	4,045	34