시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:32 | 8,350 | 0 | 0.00% | 4,564 | 38 |
09:31 | 8,350 | 0 | 0.00% | 4,560 | 38 |
09:30 | 8,350 | 0 | 0.00% | 4,543 | 38 |
09:29 | 8,330 | 20 | - 0.24% | 4,314 | 36 |
09:28 | 8,350 | 0 | 0.00% | 4,313 | 36 |
09:27 | 8,370 | 20 | + 0.24% | 4,308 | 36 |
09:26 | 8,345 | 5 | - 0.06% | 4,104 | 34 |
09:25 | 8,320 | 30 | - 0.36% | 4,102 | 34 |
09:24 | 8,300 | 50 | - 0.60% | 4,098 | 34 |
09:23 | 8,320 | 30 | - 0.36% | 4,045 | 34 |