시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:22 | 8,320 | 30 | - 0.36% | 3,802 | 32 |
09:21 | 8,370 | 20 | + 0.24% | 3,800 | 32 |
09:20 | 8,380 | 30 | + 0.36% | 3,562 | 30 |
09:19 | 8,320 | 30 | - 0.36% | 3,559 | 30 |
09:18 | 8,390 | 40 | + 0.48% | 3,556 | 30 |
09:17 | 8,350 | 0 | 0.00% | 3,073 | 26 |
09:16 | 8,350 | 0 | 0.00% | 3,071 | 26 |
09:15 | 8,320 | 30 | - 0.36% | 2,966 | 25 |
09:13 | 8,390 | 40 | + 0.48% | 2,651 | 22 |
09:12 | 8,390 | 40 | + 0.48% | 2,643 | 22 |