시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,320	30	- 0.36%	3,802	32
09:21	8,370	20	+ 0.24%	3,800	32
09:20	8,380	30	+ 0.36%	3,562	30
09:19	8,320	30	- 0.36%	3,559	30
09:18	8,390	40	+ 0.48%	3,556	30
09:17	8,350	0	0.00%	3,073	26
09:16	8,350	0	0.00%	3,071	26
09:15	8,320	30	- 0.36%	2,966	25
09:13	8,390	40	+ 0.48%	2,651	22
09:12	8,390	40	+ 0.48%	2,643	22